XDWEConcept Fund Solutions P06/17/2025
LAST:

 7,213		CHANGE:
 26.00		OPEN:
7,184		HIGH:
7,228		ASK:
2,571		VOLUME:
23,708
CHANGE(%):
0.36		PREV:
7,187		LOW:
7,161		BID:
2,564		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,1847,2287,1617,21323,7080
06/16/257,1877,1877,1877,18700
06/13/257,1497,2147,1417,18710,5780
06/12/257,2077,2177,1587,20522,6180
06/11/257,2677,2927,2547,25467,7820
06/10/257,2587,2687,2307,26819,6410
06/09/257,2057,2457,2017,207183,1530
06/06/257,1867,2347,1677,21117,5470
06/05/257,1687,1787,1167,16456,8750
06/04/257,1997,2207,1717,18518,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:6,367.23 - 8,129.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34