XRH0DB Etc Plc06/16/2025
LAST:

 590.0		CHANGE:
 2.50		OPEN:
600.0		HIGH:
600.0		ASK:
0.0		VOLUME:
7
CHANGE(%):
0.42		PREV:
592.5		LOW:
590.0		BID:
390.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25590.0590.0590.0590.01000
06/16/25600.0600.0600.0600.000
06/13/25600.0600.0590.0600.01000
06/12/25600.0600.0590.0590.01000
06/11/25580.0600.0580.0595.01080
06/10/25600.0600.0580.0592.55130
06/09/25600.0625.0585.0592.52230
06/06/25590.0600.0590.0600.01000
06/05/25560.0587.5505.0587.51000
06/04/25550.0570.0550.0560.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34