XAUSDB X-Trackers Dbx S&P/Asx 200 E06/17/2025
LAST:

 3,387		CHANGE:
 12.00		OPEN:
3,398		HIGH:
3,398		ASK:
0		VOLUME:
198
CHANGE(%):
0.36		PREV:
3,375		LOW:
3,387		BID:
3,468		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,3983,3983,3873,3871980
06/16/253,3753,3753,3753,37500
06/13/253,3843,3843,3753,3751,2860
06/12/253,4013,4013,3963,3961000
06/11/253,4163,4213,4163,4201000
06/10/253,4293,4323,4113,4261,1310
06/09/253,3913,3913,3903,3908260
06/06/253,3823,3823,3823,3821000
06/05/253,3803,3833,3763,3812,1010
06/04/253,3613,3733,3573,3678100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,755.00 - 3,611.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34