XDWGConcept Fund Solutions Plc06/17/2025
LAST:

 25.17		CHANGE:
 0.11		OPEN:
25.17		HIGH:
25.20		ASK:
0.00		VOLUME:
158,656
CHANGE(%):
0.42		PREV:
25.28		LOW:
25.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.1725.2025.1125.17154,7520
06/16/2525.2025.2025.2025.2000
06/13/2525.0425.2025.0225.20145,7530
06/12/2525.2225.3425.1225.3014,5050
06/11/2525.2825.4025.2125.3718,4430
06/10/2525.2325.3325.1425.2824,5220
06/09/2525.2525.2725.1625.211,5300
06/06/2525.0925.2525.0625.2520,8940
06/05/2525.1025.1925.0525.1912,4430
06/04/2525.1525.1525.0725.1212,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34