XSHCXtrackers [Ie] Public Limited Company06/17/2025
LAST:

 4,032		CHANGE:
 43.75		OPEN:
4,032		HIGH:
4,034		ASK:
0		VOLUME:
100
CHANGE(%):
1.07		PREV:
4,076		LOW:
4,025		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,0324,0344,0254,0321000
06/16/254,0764,0764,0764,07600
06/13/254,0664,0844,0334,0766,2680
06/12/254,0524,0664,0364,0664580
06/11/254,0654,0694,0594,0635,0470
06/10/254,0384,0624,0264,0621000
06/09/254,0124,0263,9994,0033010
06/06/254,0044,0333,9854,0261,6640
06/05/253,9933,9933,9653,9871000
06/04/253,9864,0173,9803,9971,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:3,804.45 - 4,908.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34