XS2DDB X-Trackers06/18/2025
LAST:

 233.2		CHANGE:
 0.23		OPEN:
232.1		HIGH:
233.9		ASK:
237.0		VOLUME:
27,892
CHANGE(%):
0.10		PREV:
233.4		LOW:
231.4		BID:
230.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25232.1233.9231.4233.227,8920
06/17/25233.0234.1231.8233.412,7940
06/16/25233.4233.4233.4233.400
06/13/25229.7233.4229.6233.46,9160
06/12/25233.7235.9231.8235.43,7130
06/11/25234.6237.0233.2236.52,0900
06/10/25232.9234.5232.1233.47090
06/09/25232.6233.6232.3233.01,8560
06/06/25230.2234.0229.6231.46,5860
06/05/25230.5233.2229.1232.621,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:152.64 - 251.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12