XMMSXtrackers [Ie] Public Limited Company06/18/2025
LAST:

 4,721		CHANGE:
 2.18		OPEN:
4,752		HIGH:
4,752		ASK:
0		VOLUME:
5,781
CHANGE(%):
0.05		PREV:
4,723		LOW:
4,714		BID:
4,277		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254,7524,7524,7144,7215,7810
06/17/254,7124,7264,6994,7233,1970
06/16/254,6844,6844,6844,68400
06/13/254,6844,6924,6714,6846,0030
06/12/254,7564,7844,7314,7425,7450
06/11/254,7854,7904,7694,7709,0220
06/10/254,7354,7454,7254,7331,5430
06/09/254,6864,7074,6854,7041,6630
06/06/254,6494,6664,6464,66313,7820
06/05/254,6454,6534,6304,6539,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:3,958.00 - 4,806.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12