XIN0NFTSE Xinhua China 5006/17/2025
LAST:

 16,705		CHANGE:
 26.74		OPEN:
16,775		HIGH:
16,811		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
16,732		LOW:
16,622		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516,63816,76216,51316,59400
06/12/2516,84416,94916,71316,73900
06/11/2516,78116,99916,77016,95600
05/30/2516,11116,13715,95616,03100
05/29/2516,06516,33616,02416,31900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34