LSE, XCJD End of Day and Historical Share Prices []

19 May 2025

LAST: 28.21	CHANGE: 0.93	OPEN: 27.05	HIGH: 28.21	ASK: 0.00	VOLUME: 776
LAST: 28.21	CHG(%): 3.42	PREV: 27.28	LOW: 27.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	29.68	29.68	29.68	29.68	181
18 Aug 25	29.77	29.77	29.77	29.77	181
15 Aug 25	29.68	29.68	29.68	29.68	181
14 Aug 25	29.12	29.12	29.12	29.12	182
13 Aug 25	29.20	29.20	29.17	29.17	182
12 Aug 25	29.22	29.22	29.22	29.22	186
11 Aug 25	28.56	28.56	28.56	28.98	186
08 Aug 25	28.56	28.56	28.56	28.89	186
07 Aug 25	28.56	28.56	28.56	28.40	186
06 Aug 25	27.05	27.05	27.01	28.31	776

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.21