XX2506/17/2025
LAST:

 2,327		CHANGE:
 11.75		OPEN:
2,313		HIGH:
2,330		ASK:
0		VOLUME:
590
CHANGE(%):
0.51		PREV:
2,316		LOW:
2,310		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3132,3302,3102,3275900
06/16/252,3092,3092,3092,30900
06/13/252,3052,3112,3052,3091980
06/12/252,3202,3292,3202,3291000
06/11/252,3452,3452,3252,3251000
06/10/252,3302,3302,3122,3161000
06/09/252,3152,3282,3152,3281200
06/06/252,3242,3262,3192,3191000
06/05/252,3132,3292,3122,3221960
06/04/252,3092,3172,3092,3131370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00