XDN0Concept Fund Solutions P06/17/2025
LAST:

 4,268		CHANGE:
 20.00		OPEN:
4,271		HIGH:
4,298		ASK:
4,396		VOLUME:
313
CHANGE(%):
0.47		PREV:
4,288		LOW:
4,266		BID:
4,354		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,2714,2984,2664,2683130
06/16/254,2884,2884,2884,28800
06/13/254,3004,3174,2884,2882520
06/12/254,3304,3354,3214,3331000
06/11/254,3344,3374,3164,3272770
06/10/254,2994,3244,2924,3111,4750
06/09/254,2784,2854,2524,2565,7160
06/06/254,2654,2754,2594,2701000
06/05/254,2424,2424,2234,2393030
06/04/254,2004,2284,1954,2153570
FUNDAMENTALS
Sector:
Industry:
52wk range:3,460.00 - 4,902.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00