XDWYXtrackers [Ie] Public Limited Company06/16/2025
LAST:

 25.53		CHANGE:
 0.13		OPEN:
25.57		HIGH:
25.77		ASK:
0.00		VOLUME:
688
CHANGE(%):
0.49		PREV:
25.66		LOW:
25.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.5325.5325.5325.5300
06/16/2525.6025.6025.6025.6000
06/13/2525.6125.6825.6125.6040
06/12/2525.6125.7325.6125.731,0100
06/11/2525.8425.8425.6725.781000
06/10/2525.6425.6625.6325.661000
06/09/2525.5525.5925.5525.591000
06/06/2525.5725.5725.5725.5700
06/05/2525.5625.6125.4525.575,6660
06/04/2525.3225.4925.3225.491000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34