XBAGDB X-Trackers II06/17/2025
LAST:

 2,934		CHANGE:
 14.00		OPEN:
2,935		HIGH:
2,935		ASK:
2,911		VOLUME:
27,323
CHANGE(%):
0.48		PREV:
2,920		LOW:
2,934		BID:
2,900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,9352,9352,9342,93427,3230
06/16/252,9202,9202,9202,92000
06/13/252,9252,9292,9252,9205320
06/12/252,9252,9302,9252,9305300
06/11/252,9182,9182,9182,9181320
06/10/252,9172,9172,9172,91700
06/09/252,9052,9052,9052,90500
06/06/252,9082,9172,9082,9171320
06/05/252,9132,9132,9072,9072940
06/04/252,9132,9152,9132,9141,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:3,057.00 - 3,468.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34