XEOUDB X-Trackers06/17/2025
LAST:

 18.79		CHANGE:
 0.36		OPEN:
18.76		HIGH:
18.83		ASK:
0.00		VOLUME:
4,008
CHANGE(%):
1.85		PREV:
19.14		LOW:
18.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.7618.8318.7618.794,0060
06/16/2518.9018.9018.9018.9000
06/13/2518.8618.9018.8618.905,1790
06/12/2519.0819.0819.0819.085,6790
06/11/2519.1719.1719.1119.119520
06/10/2519.1619.1619.1419.141,1680
06/09/2519.0819.0819.0619.067,6980
06/06/2519.0819.1519.0719.153,1630
06/05/2519.0219.1219.0219.0710,3860
06/04/2519.0319.0319.0319.0348,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34