XCADDB X-Trackers Dbx MSCI Canada E06/17/2025
LAST:

 98.17		CHANGE:
 0.99		OPEN:
98.64		HIGH:
98.79		ASK:
0.00		VOLUME:
16,502
CHANGE(%):
1.02		PREV:
97.18		LOW:
98.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2598.7598.7998.1798.1714,5750
06/16/2598.4398.4398.4398.4300
06/13/2598.4198.4397.7998.4326,4790
06/12/2598.1598.5797.7298.552830
06/11/2597.3598.2897.3598.221,3470
06/10/2597.8497.8697.1897.187540
06/09/2598.1298.1297.3197.664420
06/06/2597.8998.0297.8797.874,7790
06/05/2597.9797.9797.8197.928010
06/04/2597.9097.9197.5597.552,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34