XRSUConcept Fund Solutions P06/17/2025
LAST:

 310.9		CHANGE:
 0.30		OPEN:
308.8		HIGH:
311.3		ASK:
360.0		VOLUME:
1,436
CHANGE(%):
0.10		PREV:
311.2		LOW:
308.8		BID:
284.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25308.8311.3308.8310.91,4360
06/16/25311.2311.2311.2311.200
06/13/25308.0311.2308.0311.22,2690
06/12/25314.2315.1312.2313.87,0910
06/11/25316.8322.0316.5318.522,7340
06/10/25316.4318.2316.1317.01,3950
06/09/25314.4316.0314.0314.59260
06/06/25310.3313.3309.4312.06,0240
06/05/25308.6310.0306.8309.58,4040
06/04/25309.7310.6308.2308.21,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:250.46 - 360.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34