XLKQSource Markets Public Li06/18/2025
LAST:

 52,850		CHANGE:
 65.00		OPEN:
52,820		HIGH:
53,090		ASK:
71,087		VOLUME:
871
CHANGE(%):
0.12		PREV:
52,785		LOW:
52,660		BID:
37,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2552,40052,83052,27052,7853,4040
06/16/2552,03052,03052,03052,03000
06/13/2551,83052,32051,74052,0303,2860
06/12/2552,16052,56051,85052,4603,1470
06/11/2552,47052,64052,28052,4901,2010
06/10/2552,25052,33051,97051,9709800
06/09/2551,83052,46051,70052,0801,3210
06/06/2551,63052,21051,56452,00010,0030
06/05/2551,66051,99551,42651,9953,0160
06/04/2551,65051,87051,39051,6305,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34