XARXaar Plc06/18/2025
LAST:

 124.0		CHANGE:
 1.00		OPEN:
124.0		HIGH:
125.5		ASK:
97.0		VOLUME:
21,482
CHANGE(%):
0.81		PREV:
123.0		LOW:
122.8		BID:
91.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25124.0125.5122.8124.021,4820
06/17/25124.3124.3123.0123.019,5750
06/16/25123.5123.5123.5123.500
06/13/25127.0131.4115.0123.5223,0080
06/12/25135.5141.5128.0128.0142,8930
06/11/25137.5142.0133.5135.0100,6970
06/10/25122.0139.0120.3134.5314,4100
06/09/25122.0122.0116.5120.014,2320
06/06/25121.0122.0118.6120.589,8560
06/05/25121.5122.0115.5122.037,9230
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:57.60 - 150.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34