XGLDDB Etc Plc06/17/2025
LAST:

 324.3		CHANGE:
 0.00		OPEN:
324.8		HIGH:
325.5		ASK:
0.0		VOLUME:
838
CHANGE(%):
0.00		PREV:
324.3		LOW:
324.3		BID:
235.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25324.8325.5324.3324.38380
06/16/25328.5328.5328.5328.500
06/13/25328.0330.2327.1328.53,4560
06/12/25323.8325.3323.5325.33900
06/11/25321.2322.1320.0320.64190
06/10/25319.4320.0319.3319.44980
06/09/25319.1319.8318.2319.81,2380
06/06/25322.5322.8319.0319.52500
06/05/25323.9326.7322.8322.81,2980
06/04/25322.2324.5321.9324.03040
FUNDAMENTALS
Sector:
Industry:
52wk range:221.16 - 334.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34