XS8RDB X-Trackers06/17/2025
LAST:

 10,129		CHANGE:
 30.50		OPEN:
10,146		HIGH:
10,190		ASK:
9,694		VOLUME:
0
CHANGE(%):
0.30		PREV:
10,099		LOW:
10,129		BID:
9,613		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510,14610,19010,12910,12900
06/16/2510,09910,09910,09910,09900
06/13/2510,09910,09910,09910,0991000
06/12/2510,30010,34210,30010,3191000
06/11/2510,31610,33510,31610,33500
06/10/2510,35810,35810,35210,35200
06/09/2510,22810,22810,15810,21300
06/06/2510,10210,23610,10210,22622,0460
06/05/2510,17410,17410,10810,1591,2000
06/04/2510,10810,11410,10810,1141000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,608.79 - 9,691.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34