XSPRDB X-Trackers Dbx Stoxx Europe06/17/2025
LAST:

 13,935		CHANGE:
 248.00		OPEN:
14,018		HIGH:
14,020		ASK:
0		VOLUME:
47
CHANGE(%):
1.75		PREV:
14,183		LOW:
13,935		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513,93513,93513,93513,93500
06/17/2514,01814,02014,00414,0041000
06/16/2513,91813,91813,91813,91800
06/13/2514,11014,11014,11013,91870
06/12/2514,12814,12814,12814,12870
06/11/2514,17814,17814,17814,17870
06/10/2514,11014,18314,11014,1831000
06/09/2514,02914,02914,02914,02900
06/06/2514,09514,09514,09514,09500
06/05/2514,05614,11814,05614,0951,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12