XSX6DB X-Trackers06/17/2025
LAST:

 11,719		CHANGE:
 13.00		OPEN:
11,716		HIGH:
11,734		ASK:
0		VOLUME:
1,668
CHANGE(%):
0.11		PREV:
11,732		LOW:
11,674		BID:
9,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,71611,73411,67411,7191,6680
06/16/2511,73211,73211,73211,73200
06/13/2511,75411,77411,71611,7321,1260
06/12/2511,81011,87211,77211,8499300
06/11/2511,86811,8889,91511,8423700
06/10/2511,84211,86811,81011,8425,8600
06/09/2511,80411,81811,77211,8001,1550
06/06/2511,78611,82011,78211,7962050
06/05/2511,78811,78811,74211,7722,0020
06/04/2511,72211,76011,71411,7481,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:9,839.00 - 11,888.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34