XAXJDB X-Trackers Dbx MSCI AC Asia06/16/2025
LAST:

 4,015		CHANGE:
 23.00		OPEN:
4,023		HIGH:
4,023		ASK:
0		VOLUME:
621
CHANGE(%):
0.57		PREV:
4,038		LOW:
4,015		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,0154,0154,0154,01500
06/16/253,9793,9793,9793,97900
06/13/253,9793,9793,9793,9791000
06/12/254,0274,0304,0234,0297,5770
06/11/254,0594,0594,0584,0597410
06/10/254,0394,0424,0384,0382,6820
06/09/254,0354,0374,0354,0371230
06/06/253,9773,9773,9773,97700
06/05/253,9773,9773,9773,97700
06/04/253,9293,9413,9293,9411,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34