XMADDB X-Trackers Dbx MSCI Emerging06/17/2025
LAST:

 68.22		CHANGE:
 0.21		OPEN:
68.32		HIGH:
68.32		ASK:
0.00		VOLUME:
21
CHANGE(%):
0.31		PREV:
68.01		LOW:
68.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2568.3268.3268.2268.221000
06/16/2567.9267.9267.9267.9200
06/13/2567.9267.9267.9267.922300
06/12/2568.6368.9768.6268.972980
06/11/2569.0969.0969.0969.091,7620
06/10/2568.2068.3568.0168.011,7620
06/09/2568.0768.0768.0768.0710,0530
06/06/2566.8367.2566.8367.2517,2090
06/05/2567.3767.5467.3767.541000
06/04/2566.8066.8066.8066.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34