XMUDDB X-Trackers Dbx MSCI USA ETF06/17/2025
LAST:

 178.9		CHANGE:
 0.01		OPEN:
178.5		HIGH:
179.0		ASK:
171.4		VOLUME:
3,528
CHANGE(%):
0.01		PREV:
178.9		LOW:
178.5		BID:
170.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25178.5179.0178.5178.93,5280
06/16/25178.9178.9178.9178.900
06/13/25177.6178.9177.6178.97090
06/12/25178.5179.4178.2179.412,7620
06/11/25179.3180.1179.2180.01,6460
06/10/25178.6178.9178.6178.81,8350
06/09/25178.4178.9178.4178.75,6760
06/06/25177.5179.0177.3178.89,0240
06/05/25177.8178.5177.4178.42,6170
06/04/25177.7178.2177.7177.91,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:143.29 - 181.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34