XIN0UL2XFTSE China 50 2X Daily Leveraged Index06/17/2025
LAST:

 6,102		CHANGE:
 84.20		OPEN:
6,126		HIGH:
6,179		ASK:
0		VOLUME:
0
CHANGE(%):
1.40		PREV:
6,018		LOW:
6,042		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,1266,1796,0426,10200
06/16/256,0186,0186,0186,01800
06/13/256,1226,1415,9636,01800
06/12/256,2796,2796,1096,12200
06/11/256,1086,3106,1086,27900
06/10/256,1136,1906,0136,10800
06/09/255,8916,1135,8916,11300
06/06/255,9655,9915,8715,89100
06/05/255,8205,9655,8205,96500
06/04/255,7525,8515,7305,82000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,030.44 - 7,055.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00