XDEQConcept Fund Solutions P06/17/2025
LAST:

 5,399		CHANGE:
 45.50		OPEN:
5,366		HIGH:
5,401		ASK:
0		VOLUME:
4,897
CHANGE(%):
0.84		PREV:
5,444		LOW:
5,366		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,3665,4015,3665,3993,5830
06/16/255,3765,3765,3765,37600
06/13/255,3725,4095,3665,37625,2290
06/12/255,4025,4245,3835,42011,3730
06/11/255,4655,4755,4425,4426,0140
06/10/255,4375,4475,4195,44414,8350
06/09/255,4125,4315,4035,40517,7080
06/06/255,3935,4375,3905,41931,4010
06/05/255,3865,4055,3645,39114,2400
06/04/255,3775,3965,3755,38929,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34