XIN0US1XFTSE China 50 2X Daily Short Index06/18/2025
LAST:

 3,227		CHANGE:
 41.57		OPEN:
3,185		HIGH:
3,238		ASK:
0		VOLUME:
0
CHANGE(%):
1.31		PREV:
3,185		LOW:
3,185		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,1793,2203,1743,20600
06/12/253,1403,1823,1403,17900
06/11/253,1843,1843,1313,14000
05/30/253,2623,3333,2623,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12