XDAXDB X-Trackers06/18/2025
LAST:

 18,716		CHANGE:
 54.00		OPEN:
18,724		HIGH:
18,838		ASK:
19,202		VOLUME:
11,487
CHANGE(%):
0.29		PREV:
18,770		LOW:
18,672		BID:
19,140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2518,73818,83818,67218,71611,4740
06/17/2518,74018,83318,65218,77010,6970
06/16/2518,73518,73518,73518,73500
06/13/2518,74818,78818,64818,73515,1500
06/12/2518,96219,05518,87218,9824,2510
06/11/2519,07019,16119,03819,0566,3900
06/10/2519,11419,18419,01819,0184,2130
06/09/2519,11219,18219,02819,09710,4990
06/06/2519,19819,22819,18419,2045,9030
06/05/2519,23019,29219,16619,2083,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12