XUTDDB X-Trackers II Dbx Iboxx USD06/16/2025
LAST:

 192.0		CHANGE:
 0.77		OPEN:
191.8		HIGH:
192.0		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.40		PREV:
191.2		LOW:
191.8		BID:
190.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25192.0192.0192.0192.01000
06/16/25192.0192.0192.0192.000
06/13/25192.5192.5192.4192.0550
06/12/25192.5192.5192.4192.51000
06/11/25191.7191.7191.7191.7290
06/10/25191.7191.7191.2191.21000
06/09/25191.1191.1191.1191.100
06/06/25192.4192.4191.4191.49,5560
06/05/25192.7192.7192.1192.19,2940
06/04/25192.1192.1192.1192.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34