XMEUDB X-Trackers Dbx MSCI Europe E06/17/2025
LAST:

 8,332		CHANGE:
 85.00		OPEN:
8,317		HIGH:
8,332		ASK:
0		VOLUME:
2,334
CHANGE(%):
1.01		PREV:
8,417		LOW:
8,303		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,3178,3328,3038,3322,3340
06/16/258,3578,3578,3578,35700
06/13/258,3688,3808,3538,3573,8710
06/12/258,3958,4548,3958,4402,9980
06/11/258,4448,4578,4318,43332,4220
06/10/258,4368,4488,4178,4171,0670
06/09/258,4168,4168,3868,3991750
06/06/258,3948,4008,3948,4001000
06/05/258,3908,3908,3558,3794630
06/04/258,3448,3688,3448,36813,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34