XSKRDB X-Trackers Dbx Stoxx Europe06/17/2025
LAST:

 8,019		CHANGE:
 91.22		OPEN:
7,944		HIGH:
8,019		ASK:
7,083		VOLUME:
100
CHANGE(%):
1.15		PREV:
7,927		LOW:
7,944		BID:
7,015		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,9448,0197,9448,0191000
06/16/257,9277,9277,9277,92700
06/13/257,9227,9277,9227,9271000
06/12/258,0998,0998,0258,0251470
06/11/258,1268,1268,1268,1261240
06/10/258,1128,1128,0958,0951240
06/09/258,1848,1848,1848,18400
06/06/258,3218,3218,3078,3073400
06/05/258,2688,2838,2688,2831000
06/04/258,2238,2238,2238,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,004.81 - 6,427.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34