XDWLConcept Fund Solutions Plc06/17/2025
LAST:

 105.0		CHANGE:
 0.22		OPEN:
105.1		HIGH:
105.3		ASK:
120.0		VOLUME:
5,058
CHANGE(%):
0.21		PREV:
104.8		LOW:
104.9		BID:
82.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25105.1105.3104.9105.05,0580
06/16/25104.8104.8104.8104.800
06/13/25104.6104.8104.6104.85,0300
06/12/25105.5105.8105.5105.824,9770
06/11/25105.6105.9105.6105.82600
06/10/25105.2105.4105.2105.37940
06/09/25105.1105.2105.1105.11000
06/06/25104.6105.2104.6105.013,3360
06/05/25104.7105.0104.5105.011,3650
06/04/25104.8104.8104.8104.88,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:84.44 - 105.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34