XIN4FTSE Xinhua A 600 Index06/17/2025
LAST:

 8,826		CHANGE:
 5.18		OPEN:
8,836		HIGH:
8,848		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
8,821		LOW:
8,805		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258,8808,8808,7888,81100
06/12/258,8838,8988,8448,88000
06/11/258,8218,9188,8218,88300
05/30/258,8038,8038,7338,75100
05/29/258,7418,8228,7358,80300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34