LSE, XMVU End of Day and Historical Share Prices [Concept Fund Solutions Plc]

04 Aug 2025

LAST: 59.00	CHANGE: 0.58	OPEN: 59.02	HIGH: 59.02	ASK: 0.00	VOLUME: 0
LAST: 59.00	CHG(%): 0.98	PREV: 58.42	LOW: 58.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	59.18	59.18	59.18	59.18	2K
04 Sep 25	59.29	59.29	59.29	59.29	2K
03 Sep 25	59.51	59.51	59.06	59.06	2K
02 Sep 25	59.10	59.34	59.10	59.10	100
01 Sep 25	59.74	59.74	59.47	59.47	100
29 Aug 25	59.70	59.70	59.40	59.19	683
28 Aug 25	59.70	59.70	59.05	59.05	683
27 Aug 25	59.09	59.19	59.09	59.19	682
26 Aug 25	59.09	59.39	58.88	58.88	100
25 Aug 25	59.52	59.68	59.52	59.75	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00