XLYSSource Markets Public Limited Company06/17/2025
LAST:

 749.2		CHANGE:
 8.85		OPEN:
749.1		HIGH:
751.9		ASK:
0.0		VOLUME:
1,172
CHANGE(%):
1.17		PREV:
758.0		LOW:
749.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25749.1751.9749.1749.26440
06/16/25749.8749.8749.8749.800
06/13/25738.9750.9738.9749.85440
06/12/25754.3757.3754.3756.95340
06/11/25765.5770.1765.0765.76260
06/10/25753.5759.4753.4758.01,0400
06/09/25742.6747.1738.6743.21,1130
06/06/25745.7748.9742.6746.51,3870
06/05/25759.5761.6752.0760.49840
06/04/25766.3767.7757.8760.96780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34