XD9UConcept Fund Solutions P06/17/2025
LAST:

 176.3		CHANGE:
 0.00		OPEN:
176.1		HIGH:
176.6		ASK:
0.0		VOLUME:
24,080
CHANGE(%):
0.00		PREV:
176.3		LOW:
175.7		BID:
162.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25176.1176.6175.7176.324,0800
06/16/25176.3176.3176.3176.300
06/13/25174.8176.4174.6176.352,1600
06/12/25176.4177.2175.5176.944,2640
06/11/25176.5177.5176.5177.44,8200
06/10/25176.0176.6175.6176.129,8540
06/09/25175.8176.3175.8176.018,4300
06/06/25175.0176.3174.8175.832,5790
06/05/25175.1176.0174.6175.947,6980
06/04/25175.2175.6175.0175.413,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:140.36 - 179.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34