XDJPDB X-Trackers Dbxt Nikkei 225 D06/17/2025
LAST:

 2,031		CHANGE:
 5.25		OPEN:
2,031		HIGH:
2,036		ASK:
2,026		VOLUME:
7,250
CHANGE(%):
0.26		PREV:
2,026		LOW:
2,022		BID:
2,014		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,0312,0362,0222,0317,1170
06/16/252,0172,0172,0172,01700
06/13/252,0182,0222,0092,0173,1470
06/12/252,0202,0352,0172,02842,6040
06/11/252,0392,0482,0352,0385,1380
06/10/252,0322,0332,0222,0265,6260
06/09/252,0172,0302,0142,0216,7370
06/06/252,0072,0102,0032,00911,4760
06/05/252,0042,0111,9881,9942,3940
06/04/252,0142,0152,0032,0047,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34