XLVPSource Markets Public Li06/17/2025
LAST:

 48,543		CHANGE:
 547.50		OPEN:
48,480		HIGH:
48,665		ASK:
20,307		VOLUME:
100
CHANGE(%):
1.12		PREV:
49,090		LOW:
48,370		BID:
20,273		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548,48048,66548,37048,5431000
06/16/2549,09049,09049,09049,09000
06/13/2548,90549,09048,74049,0909220
06/12/2548,55048,91548,55048,9151010
06/11/2548,95049,16048,82548,9502280
06/10/2548,57048,82848,37048,8281000
06/09/2548,27048,45948,13848,1983,3430
06/06/2548,45048,45048,31548,4151260
06/05/2547,96547,98547,54547,9852650
06/04/2547,94048,32547,88148,0901030
FUNDAMENTALS
Sector:
Industry:
52wk range:46,720.00 - 58,527.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34