XPHGDB X-Trackers Dbx MSCI Philippi06/17/2025
LAST:

 119.8		CHANGE:
 2.05		OPEN:
118.4		HIGH:
120.4		ASK:
0.0		VOLUME:
3,379
CHANGE(%):
1.68		PREV:
121.8		LOW:
118.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25118.4120.4118.4119.83,3770
06/16/25121.9121.9121.9121.900
06/13/25120.2121.9120.2121.96270
06/12/25122.0122.1121.3122.11000
06/11/25122.7122.9122.3122.36460
06/10/25121.5121.8121.5121.81000
06/09/25120.9122.4120.9122.11,9370
06/06/25121.5121.5121.5121.51000
06/05/25121.0121.8121.0121.81000
06/04/25121.9122.2121.5121.51,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00