XGIGDB X-Trackers II Dbx Global Inf06/18/2025
LAST:

 2,445		CHANGE:
 2.00		OPEN:
2,445		HIGH:
2,448		ASK:
2,457		VOLUME:
14,254
CHANGE(%):
0.08		PREV:
2,443		LOW:
2,441		BID:
2,402		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,4332,4432,4302,4439,9970
06/16/252,4342,4342,4342,43400
06/13/252,4362,4412,4322,4345,1700
06/12/252,4352,4422,4312,43911,9360
06/11/252,4152,4292,4152,42512,4180
06/10/252,4242,4292,4202,42010,4180
06/09/252,4182,4242,4142,4215,7750
06/06/252,4322,4342,4192,420329,4720
06/05/252,4262,4372,4212,4219,5340
06/04/252,4202,4352,4172,42814,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34