XSPSDB X-Trackers Dbx S&P 500 Inver06/18/2025
LAST:

 491.1		CHANGE:
 1.15		OPEN:
492.2		HIGH:
494.3		ASK:
0.0		VOLUME:
642,213
CHANGE(%):
0.23		PREV:
489.9		LOW:
491.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25492.2494.3491.1491.1642,2120
06/17/25488.2489.9488.0489.983,5630
06/16/25486.3486.3486.3486.300
06/13/25491.7491.7486.1486.360,9290
06/12/25487.1490.1483.5484.7384,5710
06/11/25483.4489.6483.2484.465,4650
06/10/25490.5491.8488.0488.2190,6380
06/09/25487.6488.3486.8487.9397,1120
06/06/25490.7491.6487.7488.6375,0350
06/05/25488.6490.1485.4486.6112,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12