EODData

LSE, XDEX:

21 Aug 2025
LAST:

8,742

CHANGE:
 32.50
OPEN:
8,746
HIGH:
8,796
ASK:
0
VOLUME:
220
CHG(%):
0.37
PREV:
8,710
LOW:
8,723
BID:
7,400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258,7468,7968,7238,742220
20 Aug 258,6578,7248,6578,710100
19 Aug 258,8168,8508,7548,754286
18 Aug 258,8748,8748,7718,792303
15 Aug 258,7588,7588,7588,758305
14 Aug 258,7938,7948,7228,722100
13 Aug 258,8498,8498,8038,803100
12 Aug 258,7508,8228,6018,782378
11 Aug 258,8028,8638,7808,785306
08 Aug 258,7898,8128,7888,76755

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:6,796.00 - 8,895.00

TECHNICALS

MA5:8,750.95
MA20:8,743.77
MA50:8,609.85
MA200:8,142.51
STO9:13.58
RSI14:55.74
WPR14:-61.11
MTM14:29.00
ROC14:0.00
Week High:8,874.00
Week Low:8,657.00
Month High:8,895.00
Month Low:8,601.31
Volatility:2.66