XDUSConcept Fund Solutions P06/17/2025
LAST:

 13,043		CHANGE:
 14.00		OPEN:
12,970		HIGH:
13,060		ASK:
0		VOLUME:
13,104
CHANGE(%):
0.11		PREV:
13,057		LOW:
12,955		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512,97013,06012,95513,04313,1040
06/16/2512,96412,96412,96412,96400
06/13/2512,91113,01712,88312,96416,3500
06/12/2512,99513,02712,91213,02721,8680
06/11/2513,09713,13213,09113,0965,0770
06/10/2513,03713,07413,02713,05722,4710
06/09/2512,96013,02312,95812,97810,2380
06/06/2512,91613,04612,90612,98620,0020
06/05/2512,91512,95012,83212,93225,1130
06/04/2512,94212,97512,92712,9275,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34