XLPPSource Markets Public Li06/17/2025
LAST:

 52,130		CHANGE:
 510.00		OPEN:
51,893		HIGH:
52,130		ASK:
0		VOLUME:
3
CHANGE(%):
0.97		PREV:
52,640		LOW:
51,893		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551,89352,13051,89352,1301000
06/16/2552,68452,68452,68452,68400
06/13/2552,68452,68452,68452,6841000
06/12/2552,20552,20552,20552,2054090
06/11/2552,72152,72152,43052,4301000
06/10/2552,65852,67052,64052,6401000
06/09/2552,45052,48652,34952,4701000
06/06/2552,57752,57752,57752,5776,6970
06/05/2553,05753,05752,38752,4701000
06/04/2553,18853,32053,13953,3201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34