XPHIDB X-Trackers Dbx MSCI Philippi06/18/2025
LAST:

 1.591		CHANGE:
 0.03		OPEN:
1.597		HIGH:
1.597		ASK:
0.000		VOLUME:
5,000
CHANGE(%):
1.67		PREV:
1.618		LOW:
1.591		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.5971.5971.5971.5979720
06/17/251.6301.6301.6151.6182,7000
06/16/251.6461.6461.6461.64600
06/13/251.6471.6471.6471.6464,0000
06/12/251.6571.6571.6571.6574,0000
06/11/251.6561.6561.6561.6564,0000
06/10/251.6451.6451.6451.64500
06/09/251.6541.6541.6541.65400
06/06/251.6561.6561.6561.65600
06/05/251.6561.6561.6561.65600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12