XIN0FTSE Xinhua China 2506/17/2025
LAST:

 16,705		CHANGE:
 111.15		OPEN:
16,775		HIGH:
16,811		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
16,594		LOW:
16,622		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516,77516,81116,62216,70500
06/16/2516,59416,59416,59416,59400
06/13/2516,63816,76216,51316,59400
06/12/2516,84416,94916,71316,73900
06/11/2516,78116,99916,76916,95600
06/10/2516,78516,84616,59816,73200
06/09/2516,58316,74516,55516,74500
06/06/2516,56916,57416,40516,43500
06/05/2516,45516,53416,39316,53400
06/04/2516,21516,37916,19416,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:10,966.48 - 17,486.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34