XLESSource Markets Public Limited Company06/17/2025
LAST:

 603.8		CHANGE:
 6.40		OPEN:
597.1		HIGH:
606.9		ASK:
0.0		VOLUME:
1,117
CHANGE(%):
1.07		PREV:
597.4		LOW:
595.5		BID:
605.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25597.1606.9595.5603.81,1170
06/16/25597.4597.4597.4597.400
06/13/25604.7609.1594.4597.412,7300
06/12/25585.5587.9581.0587.93790
06/11/25577.8585.4576.2580.26300
06/10/25569.7582.0569.7582.09710
06/09/25568.5570.7566.6569.71990
06/06/25562.1568.5559.2567.21730
06/05/25559.2561.4556.8559.46840
06/04/25570.4571.7562.2562.63840
FUNDAMENTALS
Sector:
Industry:
52wk range:500.93 - 658.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34