XBGGDB X-Trackers II06/17/2025
LAST:

 6,916		CHANGE:
 16.22		OPEN:
6,913		HIGH:
6,916		ASK:
7,001		VOLUME:
392
CHANGE(%):
0.23		PREV:
6,932		LOW:
6,912		BID:
6,917		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,9136,9166,9126,9163920
06/16/256,9326,9326,9326,93200
06/13/256,9326,9326,9326,9321000
06/12/256,9276,9276,9276,9271560
06/11/256,8976,9016,8956,9011540
06/10/256,8946,9016,8916,8911220
06/09/256,8966,8966,8826,8844030
06/06/256,9136,9136,9136,9135110
06/05/256,9236,9236,8986,8981000
06/04/256,8846,9026,8846,9021000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,586.50 - 7,746.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34