XMEDDB X-Trackers Dbx MSCI Europe E06/17/2025
LAST:

 112.5		CHANGE:
 1.28		OPEN:
112.9		HIGH:
113.0		ASK:
0.0		VOLUME:
18,101
CHANGE(%):
1.13		PREV:
113.8		LOW:
112.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25112.9113.0112.5112.518,1000
06/16/25113.5113.5113.5113.500
06/13/25113.3113.7112.9113.57,1370
06/12/25113.9115.0113.6114.63,0610
06/11/25113.9114.4113.7114.25,6660
06/10/25113.7114.0113.5113.815,2270
06/09/25114.1114.2113.4113.92,9550
06/06/25113.7113.8113.5113.72,9980
06/05/25113.8114.1113.6113.92,1950
06/04/25113.0113.5112.9113.425,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34